KC Jewellers - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)
1 Tuesday 17th of May 2022 02:53:07 PM ₹ 5170₹ 4910₹ 4030
2 Tuesday 17th of May 2022 02:52:07 PM ₹ 5170₹ 4910₹ 4030
3 Saturday 14th of May 2022 10:22:48 AM ₹ 5170₹ 4910₹ 4030
4 Friday 13th of May 2022 11:24:34 AM ₹ 5190₹ 4920₹ 4040
5 Friday 13th of May 2022 10:30:57 AM ₹ 5190₹ 4920₹ 4040
6 Friday 13th of May 2022 10:28:40 AM ₹ 5190₹ 4920₹ 4090
7 Friday 13th of May 2022 10:26:16 AM ₹ 5190₹ 4990₹ 4090
8 Thursday 12th of May 2022 10:06:44 AM ₹ 5250₹ 4990₹ 4090
9 Wednesday 11th of May 2022 11:14:15 AM ₹ 5220₹ 4960₹ 4070
10 Wednesday 11th of May 2022 10:48:53 AM ₹ 5260₹ 5000₹ 4100
11 Saturday 7th of May 2022 10:05:17 AM ₹ 5310₹ 5050₹ 4140
12 Wednesday 4th of May 2022 10:14:08 AM ₹ 5260₹ 5000₹ 4110
13 Monday 2nd of May 2022 11:57:38 AM ₹ 5270₹ 5010₹ 4110
14 Monday 2nd of May 2022 11:57:18 AM ₹ 5270₹ 5010₹ 4118
15 Saturday 30th of April 2022 10:22:46 AM ₹ 5340₹ 5080₹ 4170
16 Thursday 28th of April 2022 12:20:33 PM ₹ 5290₹ 5030₹ 4130
17 Wednesday 27th of April 2022 11:31:51 AM ₹ 5330₹ 5070₹ 4160
18 Tuesday 26th of April 2022 11:03:59 AM ₹ 5310₹ 5050₹ 4140
19 Sunday 24th of April 2022 10:54:21 AM ₹ 5380₹ 5110₹ 4190
20 Saturday 23rd of April 2022 10:04:29 AM ₹ 5400₹ 5130₹ 4210
21 Friday 22nd of April 2022 11:24:35 AM ₹ 5390₹ 5120₹ 4200
22 Thursday 21st of April 2022 11:09:18 AM ₹ 5410₹ 5140₹ 4220
23 Thursday 21st of April 2022 11:08:10 AM ₹ 5410₹ 5140₹ 4230
24 Thursday 21st of April 2022 11:07:10 AM ₹ 5410₹ 5160₹ 4230
25 Wednesday 20th of April 2022 11:40:15 AM ₹ 5430₹ 5160₹ 4230
26 Monday 18th of April 2022 11:08:54 AM ₹ 5490₹ 5220₹ 4280
27 Thursday 14th of April 2022 10:17:50 AM ₹ 5450₹ 5180₹ 4250
28 Wednesday 13th of April 2022 02:48:01 PM ₹ 5440₹ 5150₹ 4250
29 Wednesday 13th of April 2022 10:34:04 AM ₹ 5410₹ 5120₹ 4220
30 Sunday 10th of April 2022 10:21:32 AM ₹ 5350₹ 5080₹ 4180
31 Saturday 9th of April 2022 10:01:51 AM ₹ 5340₹ 5070₹ 4170
32 Friday 8th of April 2022 10:21:50 AM ₹ 5320₹ 5050₹ 4160
33 Thursday 7th of April 2022 09:58:46 AM ₹ 5310₹ 5040₹ 4150
34 Wednesday 6th of April 2022 10:28:14 AM ₹ 5270₹ 5010₹ 4110